24H 最高$30.08
24H 最低$29.22
今日开盘$29.92
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$896.26 | $930.49 | $857.67 | $1.38万 | — | 3.63% |
| 122 |
PORTALPortal
|
$0.01308 | $0.0151 | $0.01251 | $151.07万 | $301.68万 | 3.81% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 314 |
REZRenzo
|
$0.003808 | $0.003925 | $0.003778 | $42.39万 | $3,577.42万 | -1.09% |
| 682 |
HIMSBHIMSB
|
$25.19 | $26.35 | $25.12 | $2.86万 | — | -0.75% |
| 472 |
SAHARASahara AI
|
$0.00674 | $0.00696 | $0.00669 | $20.80万 | $2,993.44万 | 0.15% |
| 62 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $510.28万 | $45.16亿 | 0.10% |
| 40 |
QNTQuant
|
$190.45 | $200.58 | $188.87 | $965.89万 | $28.33亿 | -1.29% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
SKYSky
|
$0.06463 | $0.0664 | $0.06382 | $72.22万 | $15.44亿 | 0.67% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 575 |
SMHBSMHB
|
$507.94 | $529.08 | $505.57 | $12.95万 | — | -1.54% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 294 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00312 | $46.37万 | $1,592.37万 | -5.12% |
| 592 |
GASGas
|
$1.126 | $1.16 | $1.13 | $11.87万 | $7,460.48万 | -1.83% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1092.54 | $1,154.17 | $1,075.58 | $2,339.15万 | $1.10亿 | -0.45% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000501 | $0.00000466 | $4,575.47万 | $20.28亿 | 0.63% |
| 681 |
TMFBTMFB
|
$29.87 | $30.08 | $29.22 | $3.11万 | — | -0.17% |
| 134 |
2ZDoubleZero
|
$0.02242 | $0.02447 | $0.02189 | $133.74万 | $1.16亿 | -2.99% |
相关站点
共 40 个
USD1 _比特币
比特现金 _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _比特币行情
Celo _比特币
Arbitrum _比特币行情
Hashflow _比特币
Aster _比特币
Celo _数字货币市值
Hedera _BTC行情
Caldera _币种排行
Saga _BTC行情
Filecoin _加密货币行情
PAX Gold _比特币
Quant _比特币行情
Ripple USD _以太坊ETH价格
TONToken _比特币行情
Cosmos Hub _比特币行情
Huma Finance _比特币
Vanar Chain _数字货币市值
BFUSD _BTC行情
Nillion _以太坊ETH价格
Pudgy Penguins _数字货币市值
艾达币 _以太坊ETH价格
Saga _数字货币市值
Pump.fun _BTC行情
Sui _加密货币行情
RWUSD _加密货币行情
Pepe _比特币行情
Quant _加密货币行情
Celo _比特币
Aptos _BTC行情
Solana _BTC行情
Caldera _币种排行
Worldcoin _数字货币市值
BFUSD _比特币
Gram _BTC行情
Pudgy Penguins _比特币行情