24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$911.97 | $930.49 | $857.67 | $1.25万 | — | 5.51% |
| 125 |
PORTALPortal
|
$0.01322 | $0.0151 | $0.01251 | $147.12万 | $301.68万 | 4.75% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 315 |
REZRenzo
|
$0.003834 | $0.003925 | $0.003778 | $42.02万 | $3,577.42万 | -1.72% |
| 683 |
HIMSBHIMSB
|
$25.42 | $26.35 | $25.12 | $2.73万 | — | 0.28% |
| 416 |
SAHARASahara AI
|
$0.00678 | $0.00696 | $0.00672 | $27.38万 | $2,993.44万 | -1.74% |
| 62 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $508.45万 | $45.16亿 | 0.09% |
| 40 |
QNTQuant
|
$191.09 | $200.58 | $188.87 | $947.60万 | $28.33亿 | -1.54% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 208 |
SKYSky
|
$0.06506 | $0.0664 | $0.06382 | $71.33万 | $15.44亿 | 0.92% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 650 |
SMHBSMHB
|
$517.66 | $529.08 | $509.02 | $7.14万 | — | 1.14% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 298 |
MANTRAMANTRA
|
$0.00317 | $0.00334 | $0.00312 | $44.75万 | $1,592.37万 | -4.81% |
| 588 |
GASGas
|
$1.14 | $1.16 | $1.13 | $11.86万 | $7,460.48万 | -1.21% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1121.29 | $1,154.17 | $1,075.58 | $2,235.61万 | $1.10亿 | 3.09% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,460.17万 | $20.28亿 | 1.46% |
| 681 |
TMFBTMFB
|
$29.6 | $30.08 | $29.22 | $2.95万 | — | -0.80% |
| 137 |
2ZDoubleZero
|
$0.02315 | $0.02447 | $0.02189 | $126.10万 | $1.16亿 | -0.52% |
相关站点
共 40 个
USDC _比特币行情
BFUSD _比特币
Ondo _比特币行情
1000CAT _币种排行
Bittensor _比特币行情
Avalanche _BTC行情
AMDB _币种排行
Caldera _币种排行
Ondo _比特币
Injective _币种排行
Haedal _加密货币行情
BEB _BTC行情
Haedal _加密货币行情
Hedera _加密货币行情
Aerodrome _币种排行
SNXXB _比特币行情
Pepe _数字货币市值
以太坊 _比特币
TONToken _比特币行情
币安币 _数字货币市值
Avalanche _数字货币市值
Cosmos Hub _以太坊ETH价格
Midnight _比特币行情
莱特币 _数字货币市值
United Stables _币种排行
AMDB _BTC行情
Huma Finance _加密货币行情
Huma Finance _数字货币市值
Avalanche _币种排行
Initia _以太坊ETH价格
AAPLB _BTC行情
Pepe _以太坊ETH价格
Blur _BTC行情
Celestia _比特币
Aster _数字货币市值
币安币 _比特币行情
以太坊 _加密货币行情
艾达币 _以太坊ETH价格
Bittensor _比特币
Tether Gold _比特币