24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.007039
24H 成交量$216.65万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.43万 | — | 6.83% |
| 131 |
PORTALPortal
|
$0.01338 | $0.0151 | $0.01251 | $134.34万 | $301.68万 | 5.19% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 384 |
REZRenzo
|
$0.003861 | $0.003925 | $0.003778 | $30.41万 | $3,577.42万 | -1.58% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.65万 | — | 2.66% |
| 393 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $29.37万 | $2,993.44万 | -1.57% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.49万 | $45.16亿 | 0.11% |
| 38 |
QNTQuant
|
$193.17 | $200.58 | $188.87 | $957.41万 | $28.33亿 | -1.96% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 215 |
SKYSky
|
$0.06616 | $0.0664 | $0.06382 | $67.83万 | $15.44亿 | 2.19% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 645 |
SMHBSMHB
|
$527.82 | $529.08 | $509.02 | $7.06万 | — | 3.31% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 303 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.77万 | $1,592.37万 | -4.17% |
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.01万 | $7,460.48万 | -0.95% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.16 | $1,154.17 | $1,075.58 | $2,200.90万 | $1.10亿 | 4.75% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,489.68万 | $20.28亿 | 3.14% |
| 680 |
TMFBTMFB
|
$29.32 | $30.08 | $29.22 | $2.94万 | — | -1.97% |
| 151 |
2ZDoubleZero
|
$0.02369 | $0.02393 | $0.02189 | $100.17万 | $1.16亿 | 0.00% |
相关站点
共 40 个
Near Protocol _BTC行情
AAPLB _加密货币行情
USD1 _比特币
Ethena USDe _数字货币市值
Plasma _BTC行情
Morpho _比特币行情
Uniswap _比特币行情
应用链 _BTC行情
艾达币 _BTC行情
POL _比特币
First Digital _比特币行情
Starknet _BTC行情
Tether Gold _数字货币市值
AAPLB _比特币行情
Chainlink _加密货币行情
Pump.fun _BTC行情
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Gram _数字货币市值
Aster _比特币
QQQB _加密货币行情
比特现金 _以太坊ETH价格
Bittensor _以太坊ETH价格
Aster _数字货币市值
POL _加密货币行情
Ripple USD _数字货币市值
Official Trump _数字货币市值
SOXSB _比特币行情
Arbitrum _比特币行情
莱特币 _比特币
Injective _币种排行
币安币 _加密货币行情
NFPrompt _BTC行情
Huma Finance _币种排行
Sui _数字货币市值
First Digital _加密货币行情
MegaETH _BTC行情
Midnight _比特币
THORChain _以太坊ETH价格