24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GEVBGEVB
|
$780.93 | $822.12 | $755.16 | $3.68万 | — | -2.02% |
| 454 |
PORTALPortal
|
$0.01207 | $0.01279 | $0.01207 | $20.71万 | $297.51万 | -4.81% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 593 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 178 |
REZRenzo
|
$0.003981 | $0.004071 | $0.003866 | $78.30万 | $451.79万 | -0.15% |
| 648 |
HIMSBHIMSB
|
$26.15 | $26.23 | $24.40 | $5.16万 | — | 1.12% |
| 497 |
SAHARASahara AI
|
$0.00649 | $0.00668 | $0.00641 | $16.80万 | $1,347.84万 | -1.37% |
| 89 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $230.72万 | $40.69亿 | -0.01% |
| 30 |
QNTQuant
|
$201.74 | $205.23 | $187.81 | $1,104.05万 | $23.36亿 | 6.75% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 139 |
SKYSky
|
$0.06395 | $0.06649 | $0.0636 | $106.33万 | $15.40亿 | -3.08% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 432 |
SMHBSMHB
|
$465.49 | $476.12 | $457.27 | $22.81万 | — | -1.86% |
| 397 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 286 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $43.59万 | $1,504.34万 | -1.58% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.41万 | $7,301.48万 | -1.87% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837 | $912.51 | $817.56 | $3,721.84万 | $1.10亿 | -7.26% |
| 12 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000488 | $3,550.23万 | $21.38亿 | -2.19% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 362 |
2ZDoubleZero
|
$0.02126 | $0.02236 | $0.02122 | $31.03万 | $7,539.76万 | -1.76% |
相关站点
共 40 个
Meteora _加密货币行情
Wrapped _比特币
Polygon _比特币
Meteora _比特币
USD1 _BTC行情
Moonriver _BTC行情
Tether Gold _比特币行情
Mitosis _BTC行情
Zama _BTC行情
大零币 _数字货币市值
币安币 _加密货币行情
Hyperliquid _加密货币行情
Pyth Network _比特币
Wrapped _比特币
Meteora _以太坊ETH价格
Aster _币种排行
SOXSB _比特币
Vanar Chain _比特币行情
Hedera _比特币行情
Hyperliquid _数字货币市值
应用链 _比特币
LayerZero _BTC行情
USDC _数字货币市值
Starknet _比特币行情
StraitsX USD _数字货币市值
Mitosis _币种排行
TQQQB _以太坊ETH价格
Chainlink _比特币
NFPrompt _比特币行情
Aptos _币种排行
StraitsX USD _数字货币市值
Gram _币种排行
TQQQB _数字货币市值
Near Protocol _比特币行情
Plasma _币种排行
Ripple USD _比特币行情
Pump.fun _币种排行
Aster _数字货币市值
TONToken _BTC行情
Ripple USD _币种排行