24H 最高$625.16
24H 最低$605.44
今日开盘$611.26
24H 成交量$71.44万
流通市值—
24H 涨跌额($10.64)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$919.23 | $929.24 | $857.67 | $1.47万 | — | 5.22% |
| 615 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.85万 | $301.68万 | 3.17% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 351 |
REZRenzo
|
$0.003854 | $0.003943 | $0.003778 | $36.38万 | $3,577.42万 | -1.15% |
| 680 |
HIMSBHIMSB
|
$25.55 | $26.67 | $25.12 | $3.09万 | — | -4.20% |
| 401 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.29% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.38万 | $45.16亿 | 0.08% |
| 40 |
QNTQuant
|
$191.61 | $200.58 | $188.87 | $962.00万 | $28.33亿 | -1.95% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
SKYSky
|
$0.06624 | $0.0664 | $0.06358 | $109.68万 | $15.44亿 | 1.72% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 647 |
SMHBSMHB
|
$519.49 | $527.45 | $508.20 | $7.54万 | — | 0.97% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.71万 | $1,592.37万 | -3.89% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.01万 | $7,460.48万 | -0.61% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1115.07 | $1,154.17 | $1,068.90 | $2,323.07万 | $1.10亿 | 2.04% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000463 | $4,883.09万 | $20.28亿 | 4.94% |
| 683 |
TMFBTMFB
|
$29.4 | $30.30 | $29.22 | $2.96万 | — | -2.94% |
| 168 |
2ZDoubleZero
|
$0.02232 | $0.02376 | $0.02189 | $89.83万 | $1.16亿 | -4.86% |
相关站点
共 40 个
Plasma _比特币
MegaETH _加密货币行情
TONToken _数字货币市值
BEB _数字货币市值
狗币 _数字货币市值
BFUSD _比特币
SOXSB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Saga _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
狗币 _加密货币行情
Haedal _比特币
狗币 _比特币行情
大零币 _比特币
EUR _比特币行情
Near Protocol _比特币
QQQB _BTC行情
MegaETH _比特币
SNXXB _BTC行情
World Liberty _比特币行情
World Liberty _比特币
Haedal _比特币行情
Holo _币种排行
Caldera _比特币行情
Quant _以太坊ETH价格
Quant _以太坊ETH价格
POL _比特币行情
THORChain _比特币行情
MegaETH _数字货币市值
Morpho _比特币
Bittensor _BTC行情
莱特币 _加密货币行情
BEB _比特币行情
应用链 _BTC行情
以太坊 _BTC行情
INTWB _数字货币市值
Huma Finance _数字货币市值
恒星币 _BTC行情
Hyperliquid _BTC行情