24H 最高$0.05575
24H 最低$0.05318
今日开盘$0.05374
24H 成交量$26.50万
流通市值$2,639.98万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 326 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01198 | $37.24万 | $297.51万 | 3.16% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 330 |
REZRenzo
|
$0.003883 | $0.004029 | $0.003851 | $36.98万 | $451.79万 | -1.57% |
| 524 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.99 | $15.56万 | — | 7.79% |
| 444 |
SAHARASahara AI
|
$0.00656 | $0.00668 | $0.00648 | $22.17万 | $1,347.84万 | 0.00% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.32万 | $40.69亿 | 0.02% |
| 42 |
QNTQuant
|
$196.44 | $196.94 | $186.64 | $916.53万 | $23.36亿 | 3.41% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 157 |
SKYSky
|
$0.06424 | $0.06674 | $0.06383 | $104.57万 | $15.40亿 | -1.35% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 362 |
SMHBSMHB
|
$468.13 | $476.12 | $457.27 | $32.31万 | — | 1.31% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00325 | $0.00303 | $42.29万 | $1,504.34万 | 5.26% |
| 633 |
GASGas
|
$1.112 | $1.14 | $1.10 | $7.99万 | $7,301.48万 | 0.36% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.12 | $912.51 | $817.56 | $5,693.89万 | $1.10亿 | -2.33% |
| 11 |
PEPEPepe
|
$0.00000495 | $0.0000052 | $0.00000487 | $5,248.18万 | $21.38亿 | 0.61% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 344 |
2ZDoubleZero
|
$0.02161 | $0.02236 | $0.02134 | $35.14万 | $7,539.76万 | 0.19% |
相关站点
共 40 个
Raydium _比特币
Artificial _比特币
莱特币 _加密货币行情
RWUSD _数字货币市值
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
达世币 _以太坊ETH价格
First Digital _比特币行情
Aerodrome _加密货币行情
Vanar Chain _比特币行情
Vanar Chain _币种排行
Quant _币种排行
达世币 _以太坊ETH价格
Gitcoin _数字货币市值
比特现金 _加密货币行情
瑞波币 _以太坊ETH价格
莱特币 _比特币
Gram _比特币
Aave _币种排行
MarsCoin _数字货币市值
币安币 _以太坊ETH价格
Starknet _数字货币市值
USDC _数字货币市值
Pump.fun _比特币行情
Pump.fun _BTC行情
StraitsX USD _BTC行情
狗币 _以太坊ETH价格
Worldcoin _BTC行情
比特现金 _比特币
狗币 _比特币
Aptos _BTC行情
PAX Gold _BTC行情
瑞波币 _加密货币行情
Pump.fun _加密货币行情
币安币 _以太坊ETH价格
QQQB _币种排行
Uniswap _比特币行情
Aave _比特币行情
Quant _比特币行情
币安币 _BTC行情