24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GEVBGEVB
|
$834.2 | $924.41 | $808.27 | $7.32万 | — | -9.46% |
| 238 |
PORTALPortal
|
$0.01273 | $0.01344 | $0.01249 | $71.40万 | $300.68万 | -5.28% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 303 |
REZRenzo
|
$0.00397 | $0.004103 | $0.003726 | $53.20万 | $456.78万 | 1.80% |
| 643 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.73万 | — | 3.96% |
| 544 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.33万 | $1,403.48万 | 1.90% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $150.64万 | $40.72亿 | 0.00% |
| 38 |
QNTQuant
|
$203.34 | $210.98 | $185.35 | $1,536.10万 | $24.44亿 | 5.19% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 177 |
SKYSky
|
$0.06737 | $0.0686 | $0.06352 | $108.04万 | $15.71亿 | 2.86% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 538 |
SMHBSMHB
|
$501.35 | $528.92 | $498.91 | $20.82万 | — | -4.32% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 450 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.54万 | $1,532.59万 | -1.25% |
| 632 |
GASGas
|
$1.171 | $1.20 | $1.10 | $11.30万 | $7,605.47万 | 1.92% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1022.79 | $1,147.49 | $1,012.17 | $6,184.65万 | $1.10亿 | -9.96% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,307.07万 | $21.35亿 | 2.05% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.63万 | — | 2.11% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.12万 | $8,312.49万 | -2.35% |
相关站点
共 40 个
MarsCoin _币种排行
SOXSB _比特币行情
THORChain _以太坊ETH价格
比特币 _加密货币行情
Aave _比特币行情
Solana _币种排行
Space and Time _加密货币行情
QQQB _比特币
Arbitrum _数字货币市值
应用链 _比特币
Gram _以太坊ETH价格
Virtuals _比特币
Internet _比特币行情
AMDB _BTC行情
USDC _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _币种排行
Initia _加密货币行情
PAX Gold _比特币
Arbitrum _比特币
币安币 _币种排行
Aave _币种排行
Worldcoin _数字货币市值
Initia _数字货币市值
Celo _比特币
Arbitrum _数字货币市值
Pendle _比特币
Filecoin _比特币
PancakeSwap _以太坊ETH价格
Sei _加密货币行情
First Digital _以太坊ETH价格
牛来 _比特币行情
Polkadot _比特币行情
Tether Gold _比特币行情
Pendle _数字货币市值
Starknet _加密货币行情
Filecoin _数字货币市值
Plasma _比特币
Pepe _币种排行
Solana _比特币行情