24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$917.79 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 159 |
PORTALPortal
|
$0.01407 | $0.0151 | $0.01251 | $91.50万 | $301.68万 | 11.23% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 344 |
REZRenzo
|
$0.003835 | $0.003934 | $0.003778 | $36.18万 | $3,577.42万 | -2.42% |
| 681 |
HIMSBHIMSB
|
$25.65 | $26.35 | $25.12 | $2.96万 | — | -1.80% |
| 390 |
SAHARASahara AI
|
$0.00684 | $0.007 | $0.00672 | $29.48万 | $2,993.44万 | -1.58% |
| 57 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $589.41万 | $45.16亿 | 0.06% |
| 39 |
QNTQuant
|
$191.37 | $200.58 | $188.87 | $939.70万 | $28.33亿 | -1.84% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 213 |
SKYSky
|
$0.06609 | $0.0664 | $0.06382 | $70.12万 | $15.44亿 | 2.29% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 645 |
SMHBSMHB
|
$518.74 | $527.45 | $508.20 | $7.17万 | — | 1.45% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 301 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.30万 | $1,592.37万 | -4.79% |
| 584 |
GASGas
|
$1.142 | $1.17 | $1.14 | $11.81万 | $7,460.48万 | -1.38% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.02 | $1,154.17 | $1,068.90 | $2,164.67万 | $1.10亿 | 2.14% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,702.66万 | $20.28亿 | 1.47% |
| 679 |
TMFBTMFB
|
$29.46 | $30.12 | $29.22 | $3.09万 | — | -1.77% |
| 158 |
2ZDoubleZero
|
$0.02269 | $0.02376 | $0.02189 | $92.18万 | $1.16亿 | -3.98% |
相关站点
共 40 个
Chainlink _比特币
AAPLB _加密货币行情
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
应用链 _比特币行情
Hedera _比特币
以太坊 _BTC行情
First Digital _比特币行情
艾达币 _比特币
Hedera _币种排行
Vanar Chain _数字货币市值
以太坊 _币种排行
MarsCoin _加密货币行情
Artificial _数字货币市值
World Liberty _比特币行情
1000CAT _比特币
TQQQB _BTC行情
United Stables _比特币行情
Saga _加密货币行情
Uniswap _比特币行情
Caldera _数字货币市值
EUR _比特币
MegaETH _比特币行情
BEAMX _以太坊ETH价格
以太坊 _数字货币市值
Avalanche _BTC行情
TQQQB _比特币行情
LayerZero _比特币
Ethena USDe _以太坊ETH价格
Artificial _加密货币行情
RWUSD _币种排行
Tether Gold _加密货币行情
Avalanche _比特币行情
USD1 _比特币行情
USDC _比特币
Aave _加密货币行情
BEAMX _数字货币市值
Vanar Chain _币种排行
Hashflow _以太坊ETH价格
EUR _比特币行情