24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GEVBGEVB
|
$785.49 | $822.12 | $755.16 | $3.74万 | — | -1.41% |
| 436 |
PORTALPortal
|
$0.0121 | $0.01279 | $0.01207 | $22.59万 | $297.51万 | -4.27% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 174 |
REZRenzo
|
$0.003968 | $0.004071 | $0.003866 | $81.69万 | $451.79万 | -0.15% |
| 647 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $5.53万 | — | -0.54% |
| 501 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.76万 | $1,347.84万 | -1.22% |
| 90 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $231.54万 | $40.69亿 | -0.02% |
| 30 |
QNTQuant
|
$200.06 | $205.23 | $187.50 | $1,128.24万 | $23.36亿 | 5.58% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.05万 | $15.40亿 | -3.37% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 425 |
SMHBSMHB
|
$465.49 | $476.12 | $457.27 | $23.68万 | — | -1.32% |
| 400 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 291 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.74万 | $1,504.34万 | -0.95% |
| 648 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.52万 | $7,301.48万 | -2.05% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.55 | $912.51 | $817.56 | $3,945.18万 | $1.10亿 | -6.32% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,615.54万 | $21.38亿 | -2.38% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 361 |
2ZDoubleZero
|
$0.02133 | $0.02236 | $0.02122 | $31.54万 | $7,539.76万 | -2.16% |
相关站点
共 40 个
Injective _BTC行情
Pudgy Penguins _BTC行情
Polygon _比特币行情
First Digital _BTC行情
Starknet _数字货币市值
PAX Gold _比特币
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
Ethena USDe _比特币行情
KORUB _币种排行
Vanar Chain _加密货币行情
应用链 _加密货币行情
Artificial _比特币行情
Aave _加密货币行情
比特现金 _加密货币行情
Filecoin _比特币行情
Celo _加密货币行情
Zama _比特币
Pump.fun _数字货币市值
Wormhole _BTC行情
Aptos _加密货币行情
Ether.fi _比特币行情
PAX Gold _加密货币行情
币安币 _以太坊ETH价格
币安币 _BTC行情
Mitosis _比特币
Hedera _BTC行情
Ondo _加密货币行情
Huma Finance _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _BTC行情
Huma Finance _比特币
QQQB _数字货币市值
Sui _币种排行
达世币 _比特币行情
ONEchain _数字货币市值
Artificial _币种排行
波场 _比特币行情
EUR _数字货币市值
艾达币 _比特币