24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$917.8 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 350 |
PORTALPortal
|
$0.01389 | $0.01412 | $0.01251 | $35.86万 | $301.68万 | 10.24% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 343 |
REZRenzo
|
$0.003848 | $0.003943 | $0.003778 | $36.40万 | $3,577.42万 | -1.59% |
| 681 |
HIMSBHIMSB
|
$25.56 | $26.35 | $25.12 | $3.00万 | — | -2.44% |
| 395 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -2.00% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $589.30万 | $45.16亿 | 0.06% |
| 39 |
QNTQuant
|
$191.05 | $200.58 | $188.87 | $945.79万 | $28.33亿 | -1.65% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
SKYSky
|
$0.06596 | $0.0664 | $0.06382 | $70.92万 | $15.44亿 | 2.18% |
| 491 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 645 |
SMHBSMHB
|
$517.14 | $527.45 | $508.20 | $7.16万 | — | 0.71% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 300 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $43.25万 | $1,592.37万 | -4.20% |
| 586 |
GASGas
|
$1.143 | $1.17 | $1.14 | $11.83万 | $7,460.48万 | -0.35% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1114.15 | $1,154.17 | $1,068.90 | $2,178.16万 | $1.10亿 | 2.40% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,677.04万 | $20.28亿 | 2.74% |
| 679 |
TMFBTMFB
|
$29.47 | $30.12 | $29.22 | $3.09万 | — | -1.73% |
| 161 |
2ZDoubleZero
|
$0.02252 | $0.02376 | $0.02189 | $91.65万 | $1.16亿 | -4.01% |
相关站点
共 40 个
MegaETH _数字货币市值
SNXXB _以太坊ETH价格
莱特币 _数字货币市值
Official Trump _数字货币市值
Tether Gold _BTC行情
RWUSD _BTC行情
Pudgy Penguins _加密货币行情
Gram _比特币行情
Injective _数字货币市值
Haedal _以太坊ETH价格
Vanar Chain _BTC行情
SNXXB _比特币行情
Gram _比特币行情
BEAMX _以太坊ETH价格
Holo _币种排行
以太坊 _币种排行
Uniswap _以太坊ETH价格
Internet _以太坊ETH价格
波场 _数字货币市值
Aave _比特币
RWUSD _币种排行
1000CAT _比特币
World Liberty _数字货币市值
TQQQB _加密货币行情
Celestia _加密货币行情
莱特币 _BTC行情
Celo _比特币行情
Gram _以太坊ETH价格
Sui _以太坊ETH价格
QQQB _数字货币市值
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _币种排行
币安币 _比特币行情
Starknet _BTC行情
World Liberty _币种排行
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Ondo _比特币
Gitcoin _比特币行情